China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.45

(7.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.57 0.57 0.56 0.57 9.4 Million
25 Mar, 2024 0.56 0.56 0.55 0.55 56.5 Thousand
22 Mar, 2024 0.54 0.58 0.54 0.58 9.33 Million
21 Mar, 2024 0.54 0.55 0.5 0.54 1.28 Million
20 Mar, 2024 0.54 0.54 0.54 0.54 4.09 Million
19 Mar, 2024 0.53 0.6 0.53 0.55 762 Thousand
18 Mar, 2024 0.5 0.52 0.5 0.52 121.2 Thousand
15 Mar, 2024 0.47 0.5 0.47 0.5 25 Thousand
14 Mar, 2024 0.51 0.53 0.5 0.5 1.47 Million
13 Mar, 2024 0.58 0.58 0.49 0.51 6.97 Million