China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.57 0.66 0.5 0.5 485 Thousand
29 Nov, 2023 0.56 0.62 0.56 0.57 138.5 Thousand
28 Nov, 2023 0.59 0.59 0.59 0.59 300 Thousand
27 Nov, 2023 0.65 0.65 0.58 0.59 250 Thousand
24 Nov, 2023 0.66 0.66 0.65 0.65 355 Thousand
23 Nov, 2023 0.62 0.68 0.58 0.68 451.8 Thousand
22 Nov, 2023 0.65 0.65 0.56 0.62 385.25 Thousand
21 Nov, 2023 0.66 0.66 0.56 0.66 2.22 Million
20 Nov, 2023 0.63 0.66 0.46 0.66 7.27 Million
17 Nov, 2023 0.59 0.59 0.59 0.59 -