China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.8 0.83 0.78 0.83 85 Thousand
12 Jul, 2024 0.78 0.85 0.78 0.85 285 Thousand
11 Jul, 2024 0.82 0.84 0.75 0.8 865 Thousand
10 Jul, 2024 0.91 0.91 0.82 0.84 575 Thousand
09 Jul, 2024 0.95 0.95 0.9 0.92 675 Thousand
08 Jul, 2024 1.08 1.14 0.95 0.98 1.88 Million
05 Jul, 2024 1.04 1.08 1.02 1.05 967 Thousand
04 Jul, 2024 1.04 1.13 1.04 1.08 5.49 Million
03 Jul, 2024 0.99 1.09 0.98 1.04 2.45 Million
02 Jul, 2024 0.99 1.04 0.95 0.95 3.68 Million