China Baoli Technologies Holdings Limited (0164.HK)
HKD 0.43
(-1.15%)
HKD 0.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.02 | 1.04 | 0.97 | 1.0 | 400 Thousand |
| 27 Jun, 2024 | 1.03 | 1.05 | 0.9 | 1.03 | 3.16 Million |
| 26 Jun, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 855.95 Thousand |
| 25 Jun, 2024 | 1.0 | 1.09 | 1.0 | 1.04 | 2.57 Million |
| 24 Jun, 2024 | 0.99 | 1.12 | 0.99 | 1.0 | 14.24 Million |
| 21 Jun, 2024 | 1.06 | 1.08 | 0.95 | 0.98 | 2.12 Million |
| 20 Jun, 2024 | 1.14 | 1.14 | 1.02 | 1.06 | 382 Thousand |
| 19 Jun, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 790 Thousand |
| 18 Jun, 2024 | 1.11 | 1.2 | 1.11 | 1.16 | 2.21 Million |
| 17 Jun, 2024 | 1.15 | 1.17 | 1.09 | 1.11 | 1.57 Million |
GBOOY
QFG
RNT
AOF
ASTRON
BAJAJELEC