China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.67 0.71 0.67 0.7 10.5 Thousand
26 Jul, 2024 0.68 0.72 0.68 0.72 650 Thousand
25 Jul, 2024 0.7 0.74 0.64 0.68 1.22 Million
24 Jul, 2024 0.76 0.94 0.69 0.74 4.1 Million
23 Jul, 2024 0.6 0.78 0.6 0.76 1.98 Million
22 Jul, 2024 0.55 0.6 0.55 0.6 6.52 Million
19 Jul, 2024 0.55 0.59 0.55 0.56 2.54 Million
18 Jul, 2024 0.61 0.63 0.55 0.57 1.5 Million
17 Jul, 2024 0.79 0.8 0.67 0.68 10.99 Million
16 Jul, 2024 0.82 0.83 0.79 0.83 400 Thousand