China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.44 0.44 0.42 0.44 165 Thousand
17 Dec, 2024 0.43 0.44 0.41 0.44 380 Thousand
16 Dec, 2024 0.42 0.43 0.42 0.43 110 Thousand
13 Dec, 2024 0.44 0.44 0.43 0.44 30 Thousand
12 Dec, 2024 0.43 0.44 0.42 0.44 330 Thousand
11 Dec, 2024 0.42 0.42 0.42 0.42 5000.00
10 Dec, 2024 0.45 0.45 0.43 0.43 132 Thousand
09 Dec, 2024 0.43 0.43 0.42 0.42 330 Thousand
06 Dec, 2024 0.47 0.47 0.44 0.44 245.01 Thousand
05 Dec, 2024 0.43 0.56 0.4 0.47 1.25 Million