China Baoli Technologies Holdings Limited (0164.HK)
HKD 0.43
(-1.15%)
HKD 0.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.17 | 1.18 | 1.13 | 1.14 | 1.38 Million |
| 13 Jun, 2024 | 1.1 | 1.19 | 1.0 | 1.18 | 1.87 Million |
| 12 Jun, 2024 | 1.22 | 1.23 | 1.09 | 1.12 | 755 Thousand |
| 11 Jun, 2024 | 1.2 | 1.23 | 1.17 | 1.23 | 2.86 Million |
| 07 Jun, 2024 | 1.21 | 1.22 | 1.16 | 1.16 | 501.07 Thousand |
| 06 Jun, 2024 | 1.24 | 1.37 | 1.14 | 1.21 | 4.01 Million |
| 05 Jun, 2024 | 1.26 | 1.27 | 1.15 | 1.24 | 1.22 Million |
| 04 Jun, 2024 | 1.23 | 1.34 | 1.21 | 1.25 | 1.67 Million |
| 03 Jun, 2024 | 1.2 | 1.24 | 1.15 | 1.2 | 1.62 Million |
| 31 May, 2024 | 1.26 | 1.28 | 1.14 | 1.21 | 997.5 Thousand |
GBOOY
QFG
RNT
AOF
ASTRON
BAJAJELEC