China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.22 1.22 1.18 1.2 445 Thousand
14 May, 2024 1.18 1.24 1.16 1.23 491.1 Thousand
13 May, 2024 1.18 1.2 1.1 1.18 1.1 Million
10 May, 2024 1.24 1.24 1.09 1.18 5.38 Million
09 May, 2024 1.29 1.29 1.22 1.23 4.1 Million
08 May, 2024 1.21 1.35 1.21 1.28 5.82 Million
07 May, 2024 1.19 1.32 1.19 1.24 8.02 Million
06 May, 2024 1.17 1.28 1.17 1.19 8.34 Million
03 May, 2024 1.19 1.26 1.1 1.16 3.82 Million
02 May, 2024 1.4 1.4 1.19 1.19 3 Million