China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.45

(7.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.63 0.64 0.63 0.64 190.2 Thousand
07 Aug, 2024 0.61 0.67 0.61 0.64 247.8 Thousand
06 Aug, 2024 0.58 0.69 0.58 0.67 295 Thousand
05 Aug, 2024 0.63 0.63 0.63 0.63 -
02 Aug, 2024 0.68 0.68 0.65 0.65 18 Thousand
01 Aug, 2024 0.66 0.69 0.64 0.69 1.47 Million
31 Jul, 2024 0.7 0.7 0.67 0.67 95 Thousand
30 Jul, 2024 0.7 0.79 0.68 0.7 925 Thousand
29 Jul, 2024 0.67 0.71 0.67 0.7 10.5 Thousand
26 Jul, 2024 0.68 0.72 0.68 0.72 650 Thousand