China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.43

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.29 0.31 0.27 0.31 1.97 Million
25 Sep, 2024 0.27 0.29 0.26 0.29 758.5 Thousand
24 Sep, 2024 0.27 0.28 0.26 0.27 210 Thousand
23 Sep, 2024 0.28 0.31 0.25 0.27 2.43 Million
20 Sep, 2024 0.28 0.3 0.27 0.3 719.67 Thousand
19 Sep, 2024 0.3 0.33 0.29 0.29 1.86 Million
17 Sep, 2024 0.33 0.37 0.29 0.33 3.38 Million
16 Sep, 2024 0.34 0.35 0.34 0.35 560 Thousand
15 Sep, 2024 0.34 0.34 0.34 0.34 35 Thousand
13 Sep, 2024 0.38 0.38 0.34 0.36 2.02 Million