China Baoli Technologies Holdings Limited (0164.HK)
HKD 0.45
(7.23%)
HKD 0.45
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.82 | 0.84 | 0.75 | 0.8 | 865 Thousand |
| 10 Jul, 2024 | 0.91 | 0.91 | 0.82 | 0.84 | 575 Thousand |
| 09 Jul, 2024 | 0.95 | 0.95 | 0.9 | 0.92 | 675 Thousand |
| 08 Jul, 2024 | 1.08 | 1.14 | 0.95 | 0.98 | 1.88 Million |
| 05 Jul, 2024 | 1.04 | 1.08 | 1.02 | 1.05 | 967 Thousand |
| 04 Jul, 2024 | 1.04 | 1.13 | 1.04 | 1.08 | 5.49 Million |
| 03 Jul, 2024 | 0.99 | 1.09 | 0.98 | 1.04 | 2.45 Million |
| 02 Jul, 2024 | 0.99 | 1.04 | 0.95 | 0.95 | 3.68 Million |
| 28 Jun, 2024 | 1.02 | 1.04 | 0.97 | 1.0 | 400 Thousand |
| 27 Jun, 2024 | 1.03 | 1.05 | 0.9 | 1.03 | 3.16 Million |
GBOOY
QFG
RNT
AOF
ASTRON
BAJAJELEC