China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 51.8 51.8 51.45 51.5 2800.00
04 Nov, 2024 52.25 52.25 51.65 51.7 4800.00
01 Nov, 2024 53.2 53.2 52.4 52.4 12.2 Thousand
31 Oct, 2024 52.65 52.9 52.5 52.65 10.6 Thousand
30 Oct, 2024 53.0 53.0 52.5 52.95 11 Thousand
29 Oct, 2024 53.15 53.15 52.55 53.1 9000.00
28 Oct, 2024 52.25 53.1 52.25 53.0 31 Thousand
25 Oct, 2024 52.3 52.3 51.85 52.25 5800.00
24 Oct, 2024 52.45 52.65 51.65 52.3 13.4 Thousand
23 Oct, 2024 51.6 52.45 51.2 52.3 22 Thousand