China Motor Bus Company, Limited (0026.HK)

HKD 56.9

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 55.0 55.05 53.4 53.9 10.2 Thousand
29 May, 2025 59.75 59.95 58.55 59.6 13 Thousand
28 May, 2025 59.3 59.8 59.3 59.75 4843.00
27 May, 2025 59.5 59.5 58.5 59.3 6000.00
26 May, 2025 59.35 59.9 58.9 59.85 7800.00
23 May, 2025 59.0 59.95 58.8 59.0 3826.00
22 May, 2025 59.0 59.05 58.55 59.05 600.00
21 May, 2025 59.5 59.5 59.4 59.4 600.00
20 May, 2025 59.4 59.9 59.4 59.5 5600.00
19 May, 2025 59.2 59.2 59.2 59.2 3400.00