China Motor Bus Company, Limited (0026.HK)

HKD 56.9

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 59.5 59.5 59.4 59.4 600.00
20 May, 2025 59.4 59.9 59.4 59.5 5600.00
19 May, 2025 59.2 59.2 59.2 59.2 3400.00
16 May, 2025 59.2 59.2 58.5 58.7 3800.00
15 May, 2025 58.5 59.45 58.5 59.4 12 Thousand
14 May, 2025 57.2 58.5 57.2 58.5 19.6 Thousand
13 May, 2025 57.5 57.5 57.0 57.15 3625.00
12 May, 2025 57.7 57.8 57.7 57.8 4800.00
09 May, 2025 57.7 57.7 56.55 57.7 11.81 Thousand
08 May, 2025 58.3 58.3 57.7 57.7 4400.00