China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 50.8 50.8 50.8 50.8 200.00
16 Dec, 2024 50.75 51.15 50.75 51.0 4000.00
13 Dec, 2024 50.0 50.2 50.0 50.2 4200.00
12 Dec, 2024 50.0 50.2 50.0 50.0 9750.00
11 Dec, 2024 50.0 50.0 49.9 49.9 1600.00
10 Dec, 2024 50.3 50.3 50.0 50.05 4600.00
09 Dec, 2024 50.2 50.6 50.2 50.2 12 Thousand
06 Dec, 2024 50.2 50.4 49.65 50.1 6403.00
05 Dec, 2024 50.1 51.3 50.1 50.1 21.2 Thousand
04 Dec, 2024 50.0 50.3 50.0 50.1 5600.00