China Motor Bus Company, Limited (0026.HK)

HKD 56.9

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 53.5 53.5 53.5 53.5 200.00
09 Jun, 2025 53.0 53.0 53.0 53.0 200.00
06 Jun, 2025 52.65 54.5 52.65 54.0 12.4 Thousand
05 Jun, 2025 52.95 53.0 52.5 52.55 15.6 Thousand
04 Jun, 2025 53.3 53.3 52.8 52.95 3200.00
03 Jun, 2025 53.0 53.7 53.0 53.6 6600.00
02 Jun, 2025 53.85 53.85 53.85 53.85 -
30 May, 2025 55.0 55.05 53.4 53.9 10.2 Thousand
29 May, 2025 59.75 59.95 58.55 59.6 13 Thousand
28 May, 2025 59.3 59.8 59.3 59.75 4843.00