China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 49.5 49.5 49.4 49.45 400.00
02 Dec, 2024 49.8 49.8 49.5 49.5 1000.00
29 Nov, 2024 49.8 49.8 49.8 49.8 -
28 Nov, 2024 49.9 49.9 49.5 49.8 11.47 Thousand
27 Nov, 2024 50.5 50.5 49.9 49.9 5800.00
26 Nov, 2024 50.2 50.2 49.95 49.95 22.4 Thousand
25 Nov, 2024 50.5 50.5 50.5 50.5 -
22 Nov, 2024 50.5 50.5 50.1 50.5 3400.00
21 Nov, 2024 50.5 50.5 50.5 50.5 -
20 Nov, 2024 51.4 51.7 50.2 50.5 1800.00