China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 50.8 50.8 50.5 50.6 1800.00
18 Nov, 2024 51.0 51.15 51.0 51.0 1600.00
15 Nov, 2024 51.5 51.5 51.15 51.15 400.00
14 Nov, 2024 51.5 51.5 51.1 51.5 2800.00
13 Nov, 2024 52.25 52.25 52.0 52.0 1600.00
12 Nov, 2024 52.2 52.2 51.6 51.6 2400.00
11 Nov, 2024 52.0 52.0 51.95 52.0 3800.00
08 Nov, 2024 52.2 52.2 51.5 51.5 400.00
07 Nov, 2024 52.0 52.0 51.45 52.0 2400.00
06 Nov, 2024 52.0 52.0 52.0 52.0 1000.00