China Motor Bus Company, Limited (0026.HK)
HKD 49.8
(-1.29%)
HKD 49.8
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | 1800.00 |
| 21 Sep, 2023 | 65.0 | 65.45 | 64.9 | 64.9 | 2602.00 |
| 20 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 19 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 18 Sep, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 15 Sep, 2023 | 63.7 | 66.0 | 63.7 | 65.0 | 1400.00 |
| 14 Sep, 2023 | 63.35 | 63.35 | 63.15 | 63.2 | 600.00 |
RANA
AONNF
600694
INDSWFTLAB
PAZA
CARE