China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 60.3 60.3 60.3 60.3 -
06 Nov, 2023 60.45 60.45 60.3 60.3 600.00
03 Nov, 2023 61.5 61.5 60.45 60.45 400.00
02 Nov, 2023 60.3 60.3 60.3 60.3 -
01 Nov, 2023 60.3 60.3 60.3 60.3 -
31 Oct, 2023 60.3 60.3 60.3 60.3 400.00
30 Oct, 2023 61.5 61.5 61.5 61.5 -
27 Oct, 2023 61.45 61.5 61.45 61.5 400.00
26 Oct, 2023 60.3 60.3 60.3 60.3 400.00
25 Oct, 2023 61.5 61.5 60.3 60.3 600.00