China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 60.0 60.0 60.0 60.0 -
20 Nov, 2023 61.0 61.0 59.5 60.0 3200.00
17 Nov, 2023 60.5 60.5 60.5 60.5 -
16 Nov, 2023 60.5 60.5 60.5 60.5 -
15 Nov, 2023 59.9 60.5 59.3 60.5 4000.00
14 Nov, 2023 59.9 59.9 59.9 59.9 400.00
13 Nov, 2023 59.95 59.95 59.9 59.9 1200.00
10 Nov, 2023 59.9 59.9 59.9 59.9 400.00
09 Nov, 2023 60.0 60.0 59.9 59.9 2400.00
08 Nov, 2023 60.35 60.35 60.25 60.25 1200.00