China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 58.5 58.6 58.5 58.6 400.00
18 Dec, 2023 59.0 59.0 59.0 59.0 587.00
15 Dec, 2023 59.0 59.0 58.8 58.8 600.00
14 Dec, 2023 58.2 58.2 58.2 58.2 800.00
13 Dec, 2023 58.2 59.75 57.0 59.75 6200.00
12 Dec, 2023 58.5 60.65 57.25 60.65 1200.00
11 Dec, 2023 58.0 59.0 58.0 59.0 400.00
08 Dec, 2023 60.45 60.45 60.45 60.45 -
07 Dec, 2023 60.45 60.45 60.45 60.45 233.00
06 Dec, 2023 60.7 60.7 60.0 60.0 400.00