China Motor Bus Company, Limited (0026.HK)
HKD 49.8
(-1.29%)
HKD 49.8
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 59.3 | 60.0 | 59.3 | 60.0 | 600.00 |
| 09 Jan, 2024 | 57.55 | 59.3 | 56.8 | 59.3 | 8600.00 |
| 08 Jan, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 425.00 |
| 05 Jan, 2024 | 58.7 | 59.5 | 58.7 | 59.5 | 1200.00 |
| 04 Jan, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 1000.00 |
| 03 Jan, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 400.00 |
| 02 Jan, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | 200.00 |
| 29 Dec, 2023 | 58.5 | 59.2 | 58.5 | 59.2 | 1600.00 |
| 28 Dec, 2023 | 58.55 | 58.55 | 58.5 | 58.5 | 2000.00 |
| 27 Dec, 2023 | 58.25 | 58.5 | 58.25 | 58.5 | 2200.00 |
RANA
AONNF
600694
INDSWFTLAB
PAZA
CARE