China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 57.0 57.0 57.0 57.0 20.82 Thousand
06 Feb, 2024 57.5 57.5 57.5 57.5 800.00
05 Feb, 2024 57.5 57.5 57.5 57.5 800.00
02 Feb, 2024 57.45 57.5 57.45 57.5 800.00
01 Feb, 2024 56.5 56.5 56.0 56.0 800.00
31 Jan, 2024 56.5 57.5 56.5 57.5 10 Thousand
30 Jan, 2024 56.5 56.5 56.5 56.5 600.00
29 Jan, 2024 56.5 56.5 56.5 56.5 600.00
26 Jan, 2024 56.65 56.65 56.5 56.55 4200.00
25 Jan, 2024 56.6 56.6 56.6 56.6 -