China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 57.5 57.5 57.5 57.5 2200.00
07 Mar, 2024 57.75 57.75 57.5 57.5 725.00
06 Mar, 2024 57.75 57.75 57.75 57.75 4000.00
05 Mar, 2024 57.0 57.0 56.5 56.5 1800.00
04 Mar, 2024 56.5 56.5 56.5 56.5 -
01 Mar, 2024 56.45 56.45 55.5 56.0 4200.00
29 Feb, 2024 56.45 56.45 56.35 56.4 4456.00
28 Feb, 2024 56.3 56.3 55.6 56.25 10 Thousand
27 Feb, 2024 56.0 56.0 55.5 55.6 2400.00
26 Feb, 2024 56.6 56.6 55.8 56.3 2190.00