HKD 52.05
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
26 Apr, 2024 | 55.5 | 55.5 | 53.2 | 55.0 | 15 Thousand |
25 Apr, 2024 | 54.85 | 54.85 | 53.8 | 53.9 | 4800.00 |
24 Apr, 2024 | 54.95 | 56.0 | 54.0 | 54.2 | 7800.00 |
23 Apr, 2024 | 55.0 | 55.1 | 54.85 | 55.1 | 601.00 |
22 Apr, 2024 | 53.3 | 56.5 | 53.3 | 54.8 | 4400.00 |
19 Apr, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | - |
18 Apr, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | - |
17 Apr, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | - |
16 Apr, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | - |
RANA
AONNF
600694
INDSWFTLAB
PAZA
CARE