China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 55.0 55.0 55.0 55.0 400.00
08 May, 2024 54.0 55.0 54.0 55.0 4217.00
07 May, 2024 54.4 55.0 54.4 55.0 1000.00
06 May, 2024 54.4 54.4 54.4 54.4 400.00
03 May, 2024 55.0 55.0 55.0 55.0 1400.00
02 May, 2024 54.0 54.6 54.0 54.6 600.00
30 Apr, 2024 55.5 55.5 55.0 55.0 1000.00
29 Apr, 2024 55.0 55.0 55.0 55.0 -
26 Apr, 2024 55.5 55.5 53.2 55.0 15 Thousand
25 Apr, 2024 54.85 54.85 53.8 53.9 4800.00