China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 56.0 56.0 56.0 56.0 1615.00
06 Jun, 2024 55.5 56.0 54.4 56.0 2600.00
05 Jun, 2024 56.0 56.0 56.0 56.0 -
04 Jun, 2024 56.0 56.0 56.0 56.0 -
03 Jun, 2024 56.8 56.8 55.8 56.0 3600.00
31 May, 2024 55.5 55.5 55.4 55.4 200.00
30 May, 2024 55.5 56.3 54.25 56.3 4400.00
29 May, 2024 55.3 55.5 55.3 55.5 200.00
28 May, 2024 55.45 55.5 55.1 55.3 4800.00
27 May, 2024 55.5 55.5 55.5 55.5 -