China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 54.1 54.1 54.1 54.1 -
08 Jul, 2024 54.1 54.1 54.1 54.1 -
05 Jul, 2024 54.1 54.1 54.1 54.1 2600.00
04 Jul, 2024 54.1 54.1 54.1 54.1 -
03 Jul, 2024 54.1 54.1 54.1 54.1 600.00
02 Jul, 2024 54.1 54.1 54.1 54.1 2200.00
28 Jun, 2024 54.5 54.5 53.8 54.1 1400.00
27 Jun, 2024 54.9 54.9 54.9 54.9 -
26 Jun, 2024 54.95 54.95 54.95 54.95 -
25 Jun, 2024 55.0 55.0 54.35 55.0 3400.00