China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 53.25 54.0 53.25 53.3 3200.00
22 Jul, 2024 53.3 53.3 53.3 53.3 -
19 Jul, 2024 53.3 53.3 53.3 53.3 -
18 Jul, 2024 53.5 54.0 53.05 53.3 2400.00
17 Jul, 2024 54.0 54.0 54.0 54.0 -
16 Jul, 2024 54.0 54.0 54.0 54.0 -
15 Jul, 2024 52.5 54.0 52.5 54.0 4800.00
12 Jul, 2024 53.6 53.6 52.75 52.75 2200.00
11 Jul, 2024 53.05 53.75 51.0 53.75 3000.00
10 Jul, 2024 54.1 54.1 54.1 54.1 -