China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 56.0 56.0 55.0 55.6 1600.00
21 Jun, 2024 56.0 56.0 56.0 56.0 -
20 Jun, 2024 56.0 56.0 56.0 56.0 -
19 Jun, 2024 56.0 56.0 56.0 56.0 -
18 Jun, 2024 56.1 56.1 56.1 56.1 -
17 Jun, 2024 55.8 56.8 55.8 56.2 800.00
14 Jun, 2024 55.95 56.0 55.8 55.8 2600.00
13 Jun, 2024 56.0 56.0 56.0 56.0 1400.00
12 Jun, 2024 56.0 56.0 56.0 56.0 -
11 Jun, 2024 56.0 56.0 56.0 56.0 200.00