China Motor Bus Company, Limited (0026.HK)
HKD 49.8
(-1.29%)
HKD 49.8
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 51.4 | 51.55 | 51.0 | 51.55 | 1200.00 |
| 16 Aug, 2024 | 51.3 | 52.0 | 51.3 | 52.0 | 1400.00 |
| 15 Aug, 2024 | 51.5 | 52.0 | 51.5 | 52.0 | 2000.00 |
| 14 Aug, 2024 | 50.35 | 51.5 | 50.35 | 51.0 | 7600.00 |
| 13 Aug, 2024 | 52.0 | 52.0 | 50.3 | 51.0 | 1000.00 |
| 12 Aug, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| 11 Aug, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| 09 Aug, 2024 | 51.0 | 52.3 | 50.0 | 51.95 | 3600.00 |
| 08 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 07 Aug, 2024 | 52.3 | 52.3 | 52.0 | 52.0 | 1800.00 |
RANA
AONNF
600694
INDSWFTLAB
PAZA
CARE