China Motor Bus Company, Limited (0026.HK)
HKD 49.8
(-1.29%)
HKD 49.8
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 51.5 | 51.8 | 50.95 | 51.8 | 19 Thousand |
| 21 Oct, 2024 | 50.8 | 51.85 | 50.4 | 51.85 | 18.8 Thousand |
| 18 Oct, 2024 | 50.05 | 52.0 | 50.05 | 51.5 | 10.4 Thousand |
| 17 Oct, 2024 | 50.0 | 50.1 | 49.8 | 50.05 | 10.6 Thousand |
| 16 Oct, 2024 | 50.0 | 50.2 | 49.9 | 50.0 | 11.6 Thousand |
| 15 Oct, 2024 | 50.7 | 50.7 | 50.0 | 50.0 | 18 Thousand |
| 14 Oct, 2024 | 50.85 | 50.9 | 50.6 | 50.9 | 1200.00 |
| 10 Oct, 2024 | 50.95 | 50.95 | 50.35 | 50.5 | 4200.00 |
| 09 Oct, 2024 | 51.5 | 51.5 | 49.15 | 50.95 | 100 Thousand |
| 08 Oct, 2024 | 53.0 | 53.0 | 51.6 | 51.6 | 16.2 Thousand |
RANA
AONNF
600694
INDSWFTLAB
PAZA
CARE