China Motor Bus Company, Limited (0026.HK)

HKD 49.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 51.1 51.1 50.5 51.0 40.4 Thousand
19 Sep, 2024 51.0 51.7 51.0 51.4 19 Thousand
17 Sep, 2024 51.8 51.8 51.55 51.7 19 Thousand
16 Sep, 2024 51.45 52.5 51.05 51.7 25 Thousand
15 Sep, 2024 49.65 50.0 49.65 50.0 200.00
13 Sep, 2024 49.65 49.65 49.65 49.65 200.00
12 Sep, 2024 49.65 49.65 49.65 49.65 -
11 Sep, 2024 49.65 49.65 48.8 49.65 1800.00
10 Sep, 2024 50.0 50.0 49.2 49.65 19.4 Thousand
09 Sep, 2024 50.35 51.0 50.05 50.05 5600.00