China Motor Bus Company, Limited (0026.HK)

HKD 56.9

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 62.75 62.75 60.05 62.5 600.00
04 Oct, 2023 62.75 62.75 62.75 62.75 -
03 Oct, 2023 62.75 62.75 62.75 62.75 200.00
29 Sep, 2023 65.2 65.2 63.05 63.05 400.00
28 Sep, 2023 64.8 64.8 64.8 64.8 -
27 Sep, 2023 64.95 64.95 64.8 64.8 1800.00
26 Sep, 2023 65.0 65.0 65.0 65.0 600.00
25 Sep, 2023 65.0 65.0 65.0 65.0 1000.00
22 Sep, 2023 65.0 65.0 65.0 65.0 1800.00
21 Sep, 2023 65.0 65.45 64.9 64.9 2602.00