Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.48 | 5.56 | 5.42 | 5.52 | 2404.00 |
| 12 Nov, 2024 | 5.42 | 5.54 | 5.42 | 5.48 | 690.00 |
| 11 Nov, 2024 | 5.28 | 5.54 | 5.28 | 5.4 | 2924.00 |
| 08 Nov, 2024 | 5.54 | 5.58 | 5.44 | 5.44 | 3406.00 |
| 07 Nov, 2024 | 5.42 | 5.52 | 5.34 | 5.52 | 240.00 |
| 06 Nov, 2024 | 5.42 | 5.58 | 5.38 | 5.42 | 6125.00 |
| 05 Nov, 2024 | 5.3 | 5.42 | 5.3 | 5.38 | 2262.00 |
| 04 Nov, 2024 | 5.36 | 5.36 | 5.28 | 5.34 | 345.00 |
| 01 Nov, 2024 | 5.36 | 5.38 | 5.36 | 5.36 | 762.00 |
| 31 Oct, 2024 | 5.28 | 5.32 | 5.28 | 5.32 | 531.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI