Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 |
| 11 Apr, 2025 | 5.0 | 5.04 | 4.89 | 5.04 | 1733.00 |
| 10 Apr, 2025 | 5.24 | 5.24 | 4.93 | 4.95 | 1498.00 |
| 09 Apr, 2025 | 4.81 | 4.89 | 4.72 | 4.89 | 1140.00 |
| 08 Apr, 2025 | 4.78 | 4.97 | 4.64 | 4.9 | 6403.00 |
| 07 Apr, 2025 | 4.99 | 4.99 | 4.25 | 4.55 | 10.61 Thousand |
| 04 Apr, 2025 | 5.24 | 5.28 | 4.74 | 4.99 | 8676.00 |
| 03 Apr, 2025 | 5.22 | 5.34 | 5.22 | 5.24 | 462.00 |
| 02 Apr, 2025 | 5.42 | 5.68 | 5.34 | 5.34 | 1413.00 |
| 01 Apr, 2025 | 5.36 | 5.36 | 5.32 | 5.32 | 11.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI