Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.18 | 5.3 | 5.18 | 5.18 | 1555.00 |
| 11 Jun, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 15.00 |
| 10 Jun, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 20.00 |
| 09 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 15.00 |
| 06 Jun, 2025 | 5.14 | 5.14 | 5.1 | 5.14 | 604.00 |
| 05 Jun, 2025 | 5.32 | 5.32 | 5.04 | 5.04 | 866.00 |
| 04 Jun, 2025 | 5.34 | 5.34 | 5.22 | 5.22 | 120.00 |
| 03 Jun, 2025 | 5.2 | 5.32 | 5.2 | 5.2 | 2253.00 |
| 02 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 50.00 |
| 30 May, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 357.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI