Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.04 | 5.08 | 5.04 | 5.08 | 67.00 |
| 21 Sep, 2023 | 5.04 | 5.12 | 5.0 | 5.0 | 1978.00 |
| 20 Sep, 2023 | 5.16 | 5.16 | 4.96 | 5.08 | 1184.00 |
| 19 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 18 Sep, 2023 | 5.28 | 5.28 | 5.12 | 5.2 | 407.00 |
| 15 Sep, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 100.00 |
| 14 Sep, 2023 | 5.18 | 5.24 | 5.18 | 5.24 | 555.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI