Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 |
| 05 Oct, 2023 | 4.85 | 4.92 | 4.85 | 4.92 | 555.00 |
| 04 Oct, 2023 | 5.18 | 5.18 | 4.85 | 4.85 | 1398.00 |
| 03 Oct, 2023 | 5.24 | 5.24 | 5.0 | 5.1 | 1515.00 |
| 02 Oct, 2023 | 5.3 | 5.3 | 5.18 | 5.18 | 303.00 |
| 29 Sep, 2023 | 5.16 | 5.24 | 5.16 | 5.22 | 2511.00 |
| 28 Sep, 2023 | 5.02 | 5.1 | 5.02 | 5.1 | 58.00 |
| 27 Sep, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 26 Sep, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 25 Sep, 2023 | 5.02 | 5.04 | 5.02 | 5.04 | 476.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI