Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.78 | 5.8 | 5.68 | 5.68 | 1944.00 |
| 11 Dec, 2024 | 5.78 | 5.82 | 5.64 | 5.82 | 3037.00 |
| 10 Dec, 2024 | 5.82 | 5.88 | 5.78 | 5.78 | 2883.00 |
| 09 Dec, 2024 | 5.88 | 5.88 | 5.8 | 5.88 | 2106.00 |
| 05 Dec, 2024 | 5.96 | 5.96 | 5.86 | 5.92 | 1894.00 |
| 04 Dec, 2024 | 5.88 | 5.92 | 5.82 | 5.82 | 1177.00 |
| 03 Dec, 2024 | 5.96 | 5.96 | 5.88 | 5.96 | 1062.00 |
| 02 Dec, 2024 | 5.82 | 5.96 | 5.58 | 5.96 | 3746.00 |
| 29 Nov, 2024 | 5.86 | 5.94 | 5.76 | 5.76 | 1600.00 |
| 28 Nov, 2024 | 5.88 | 5.92 | 5.88 | 5.92 | 1102.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI