Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.3 | 5.3 | 5.1 | 5.2 | 2955.00 |
| 14 May, 2025 | 5.24 | 5.24 | 5.06 | 5.1 | 340.00 |
| 13 May, 2025 | 5.1 | 5.12 | 5.1 | 5.12 | 500.00 |
| 12 May, 2025 | 5.08 | 5.3 | 5.08 | 5.14 | 2594.00 |
| 09 May, 2025 | 4.99 | 5.18 | 4.99 | 5.1 | 1314.00 |
| 08 May, 2025 | 5.1 | 5.1 | 4.95 | 4.95 | 3602.00 |
| 07 May, 2025 | 5.1 | 5.1 | 5.06 | 5.08 | 134.00 |
| 06 May, 2025 | 5.28 | 5.28 | 5.06 | 5.06 | 1892.00 |
| 05 May, 2025 | 5.4 | 5.4 | 5.08 | 5.08 | 1362.00 |
| 02 May, 2025 | 5.1 | 5.28 | 5.1 | 5.28 | 647.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI