Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.62 | 5.62 | 5.34 | 5.56 | 3011.00 |
| 30 Dec, 2024 | 5.54 | 5.56 | 5.4 | 5.46 | 8199.00 |
| 27 Dec, 2024 | 5.38 | 5.62 | 5.38 | 5.44 | 1812.00 |
| 23 Dec, 2024 | 5.44 | 5.56 | 5.42 | 5.54 | 3189.00 |
| 20 Dec, 2024 | 5.4 | 5.54 | 5.4 | 5.44 | 586.00 |
| 19 Dec, 2024 | 5.5 | 5.52 | 5.42 | 5.42 | 1347.00 |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.48 | 5.5 | 2512.00 |
| 17 Dec, 2024 | 5.66 | 5.66 | 5.52 | 5.52 | 2015.00 |
| 16 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 2748.00 |
| 13 Dec, 2024 | 5.7 | 5.7 | 5.38 | 5.7 | 3938.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI