Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 357.00 |
| 28 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 730.00 |
| 27 May, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 292.00 |
| 26 May, 2025 | 5.12 | 5.2 | 5.1 | 5.2 | 445.00 |
| 23 May, 2025 | 5.16 | 5.2 | 5.1 | 5.1 | 810.00 |
| 22 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 246.00 |
| 21 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 616.00 |
| 20 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 150.00 |
| 19 May, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 285.00 |
| 16 May, 2025 | 5.28 | 5.34 | 5.28 | 5.34 | 700.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI