Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.94 | 5.98 | 5.88 | 5.88 | 3302.00 |
| 26 Nov, 2024 | 5.8 | 5.92 | 5.8 | 5.92 | 6973.00 |
| 25 Nov, 2024 | 5.66 | 5.72 | 5.64 | 5.72 | 3373.00 |
| 22 Nov, 2024 | 5.4 | 5.66 | 5.4 | 5.66 | 1638.00 |
| 21 Nov, 2024 | 5.6 | 5.6 | 5.48 | 5.48 | 1840.00 |
| 20 Nov, 2024 | 5.46 | 5.76 | 5.46 | 5.68 | 4200.00 |
| 19 Nov, 2024 | 5.44 | 5.48 | 5.32 | 5.46 | 39.37 Thousand |
| 18 Nov, 2024 | 5.46 | 5.46 | 5.36 | 5.36 | 1626.00 |
| 15 Nov, 2024 | 5.46 | 5.48 | 5.46 | 5.48 | 138.00 |
| 14 Nov, 2024 | 5.5 | 5.52 | 5.5 | 5.5 | 625.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI