Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.36 | 5.36 | 5.32 | 5.32 | 11.00 |
| 31 Mar, 2025 | 5.64 | 5.64 | 5.18 | 5.3 | 2814.00 |
| 28 Mar, 2025 | 5.36 | 5.48 | 5.36 | 5.48 | 2125.00 |
| 27 Mar, 2025 | 5.3 | 5.36 | 5.28 | 5.36 | 1747.00 |
| 26 Mar, 2025 | 5.46 | 5.46 | 5.28 | 5.28 | 179.00 |
| 25 Mar, 2025 | 5.56 | 5.56 | 5.36 | 5.36 | 991.00 |
| 24 Mar, 2025 | 5.8 | 5.8 | 5.3 | 5.38 | 3551.00 |
| 21 Mar, 2025 | 5.3 | 5.44 | 5.3 | 5.44 | 2934.00 |
| 20 Mar, 2025 | 5.58 | 5.58 | 5.4 | 5.4 | 786.00 |
| 19 Mar, 2025 | 5.42 | 5.74 | 5.42 | 5.5 | 1223.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI