Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.7 | 5.7 | 5.5 | 5.52 | 2599.00 |
| 03 Mar, 2025 | 5.72 | 5.72 | 5.52 | 5.7 | 2904.00 |
| 28 Feb, 2025 | 5.86 | 5.86 | 5.72 | 5.78 | 775.00 |
| 27 Feb, 2025 | 5.8 | 5.82 | 5.64 | 5.64 | 856.00 |
| 26 Feb, 2025 | 5.66 | 5.84 | 5.66 | 5.74 | 7146.00 |
| 25 Feb, 2025 | 5.8 | 5.8 | 5.66 | 5.68 | 2420.00 |
| 24 Feb, 2025 | 5.98 | 5.98 | 5.96 | 5.96 | 937.00 |
| 21 Feb, 2025 | 5.96 | 6.08 | 5.96 | 5.98 | 4943.00 |
| 20 Feb, 2025 | 5.7 | 5.98 | 5.7 | 5.84 | 11.78 Thousand |
| 19 Feb, 2025 | 5.58 | 5.68 | 5.52 | 5.54 | 1086.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI