Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 2.1 | 2.18 | 2.0 | 2.18 | 5690.00 |
| 04 Oct, 2024 | 5.26 | 5.32 | 5.26 | 5.32 | 13.56 Thousand |
| 03 Oct, 2024 | 5.26 | 5.26 | 5.18 | 5.18 | 13.56 Thousand |
| 02 Oct, 2024 | 5.22 | 5.28 | 5.2 | 5.24 | 5740.00 |
| 01 Oct, 2024 | 5.24 | 5.24 | 5.12 | 5.2 | 8870.00 |
| 30 Sep, 2024 | 5.32 | 5.32 | 5.2 | 5.22 | 20.43 Thousand |
| 29 Sep, 2024 | 2.0 | 2.14 | 2.0 | 2.14 | 9810.00 |
| 27 Sep, 2024 | 5.32 | 5.34 | 5.32 | 5.32 | 29.23 Thousand |
| 26 Sep, 2024 | 5.34 | 5.36 | 5.32 | 5.32 | 29.23 Thousand |
| 25 Sep, 2024 | 5.3 | 5.36 | 5.24 | 5.34 | 203.92 Thousand |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI