Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.56 | 5.8 | 5.5 | 5.58 | 3149.00 |
| 17 Feb, 2025 | 5.38 | 5.4 | 5.3 | 5.4 | 642.00 |
| 14 Feb, 2025 | 5.32 | 5.4 | 5.32 | 5.38 | 392.00 |
| 13 Feb, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
| 12 Feb, 2025 | 5.32 | 5.38 | 5.3 | 5.3 | 1086.00 |
| 11 Feb, 2025 | 5.34 | 5.34 | 5.3 | 5.34 | 2399.00 |
| 10 Feb, 2025 | 5.36 | 5.5 | 5.36 | 5.5 | 1689.00 |
| 07 Feb, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 96.00 |
| 06 Feb, 2025 | 5.38 | 5.44 | 5.38 | 5.42 | 1100.00 |
| 05 Feb, 2025 | 5.44 | 5.44 | 5.4 | 5.4 | 1501.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI