Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 2401.00 |
| 29 Aug, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 312.00 |
| 28 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 400.00 |
| 27 Aug, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 26 Aug, 2024 | 5.5 | 5.58 | 5.5 | 5.54 | 2888.00 |
| 23 Aug, 2024 | 5.46 | 5.48 | 5.46 | 5.48 | 400.00 |
| 22 Aug, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 1818.00 |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 20 Aug, 2024 | 5.48 | 5.5 | 5.4 | 5.46 | 3250.00 |
| 19 Aug, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 180.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI