Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.56 | 5.66 | 5.5 | 5.66 | 190.00 |
| 21 Jan, 2025 | 5.42 | 5.44 | 5.42 | 5.44 | 1107.00 |
| 20 Jan, 2025 | 5.4 | 5.46 | 5.4 | 5.44 | 1489.00 |
| 17 Jan, 2025 | 5.56 | 5.6 | 5.54 | 5.6 | 410.00 |
| 16 Jan, 2025 | 5.56 | 5.68 | 5.56 | 5.6 | 1417.00 |
| 15 Jan, 2025 | 5.74 | 5.74 | 5.54 | 5.54 | 799.00 |
| 14 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1400.00 |
| 13 Jan, 2025 | 5.66 | 5.66 | 5.52 | 5.52 | 313.00 |
| 10 Jan, 2025 | 5.72 | 5.72 | 5.58 | 5.58 | 1064.00 |
| 09 Jan, 2025 | 5.54 | 5.72 | 5.44 | 5.72 | 2378.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI