Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.66 | 5.66 | 5.52 | 5.52 | 2015.00 |
| 16 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 2748.00 |
| 13 Dec, 2024 | 5.7 | 5.7 | 5.38 | 5.7 | 3938.00 |
| 12 Dec, 2024 | 5.78 | 5.8 | 5.68 | 5.68 | 1944.00 |
| 11 Dec, 2024 | 5.78 | 5.82 | 5.64 | 5.82 | 3037.00 |
| 10 Dec, 2024 | 5.82 | 5.88 | 5.78 | 5.78 | 2883.00 |
| 09 Dec, 2024 | 5.88 | 5.88 | 5.8 | 5.88 | 2106.00 |
| 05 Dec, 2024 | 5.96 | 5.96 | 5.86 | 5.92 | 1894.00 |
| 04 Dec, 2024 | 5.88 | 5.92 | 5.82 | 5.82 | 1177.00 |
| 03 Dec, 2024 | 5.96 | 5.96 | 5.88 | 5.96 | 1062.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI