Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.24 | 5.36 | 5.24 | 5.34 | 497.00 |
| 08 Aug, 2024 | 5.34 | 5.48 | 5.24 | 5.48 | 2089.00 |
| 07 Aug, 2024 | 5.3 | 5.46 | 5.3 | 5.4 | 745.00 |
| 06 Aug, 2024 | 5.3 | 5.5 | 5.22 | 5.22 | 2677.00 |
| 05 Aug, 2024 | 5.38 | 5.38 | 5.12 | 5.3 | 2951.00 |
| 02 Aug, 2024 | 5.42 | 5.56 | 5.4 | 5.4 | 1842.00 |
| 01 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 181.00 |
| 31 Jul, 2024 | 5.54 | 5.54 | 5.42 | 5.42 | 773.00 |
| 30 Jul, 2024 | 5.44 | 5.56 | 5.44 | 5.44 | 2937.00 |
| 29 Jul, 2024 | 5.54 | 5.56 | 5.44 | 5.44 | 3004.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI