Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 553.00 |
| 12 Jul, 2024 | 5.56 | 5.66 | 5.56 | 5.66 | 768.00 |
| 11 Jul, 2024 | 5.58 | 5.68 | 5.52 | 5.68 | 2327.00 |
| 10 Jul, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 714.00 |
| 09 Jul, 2024 | 6.18 | 6.18 | 5.7 | 5.84 | 4308.00 |
| 08 Jul, 2024 | 6.18 | 6.26 | 6.12 | 6.2 | 870.00 |
| 05 Jul, 2024 | 6.08 | 6.18 | 6.06 | 6.18 | 1914.00 |
| 04 Jul, 2024 | 6.18 | 6.24 | 6.06 | 6.06 | 1760.00 |
| 03 Jul, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 446.00 |
| 02 Jul, 2024 | 6.06 | 6.08 | 5.98 | 5.98 | 1526.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI