Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.38 | 5.38 | 5.32 | 5.36 | 3774.00 |
| 22 Oct, 2024 | 5.36 | 5.38 | 5.26 | 5.26 | 802.00 |
| 21 Oct, 2024 | 5.3 | 5.34 | 5.28 | 5.3 | 22.44 Thousand |
| 20 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 22.44 Thousand |
| 18 Oct, 2024 | 5.38 | 5.38 | 5.3 | 5.3 | 49.03 Thousand |
| 17 Oct, 2024 | 5.4 | 5.4 | 5.28 | 5.38 | 49.03 Thousand |
| 16 Oct, 2024 | 5.26 | 5.38 | 5.26 | 5.28 | 46.95 Thousand |
| 15 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 13.98 Thousand |
| 14 Oct, 2024 | 5.22 | 5.22 | 5.14 | 5.22 | 44.26 Thousand |
| 13 Oct, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 133.65 Thousand |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI