Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.52 | 5.56 | 5.48 | 5.54 | 1367.00 |
| 16 May, 2024 | 5.56 | 5.56 | 5.46 | 5.46 | 219.00 |
| 15 May, 2024 | 5.52 | 5.52 | 5.38 | 5.46 | 1230.00 |
| 14 May, 2024 | 5.5 | 5.52 | 5.5 | 5.52 | 450.00 |
| 13 May, 2024 | 5.52 | 5.58 | 5.52 | 5.52 | 563.00 |
| 10 May, 2024 | 5.46 | 5.58 | 5.42 | 5.58 | 2729.00 |
| 08 May, 2024 | 5.56 | 5.56 | 5.46 | 5.46 | 391.00 |
| 07 May, 2024 | 5.44 | 5.56 | 5.44 | 5.56 | 671.00 |
| 06 May, 2024 | 5.6 | 5.6 | 5.46 | 5.46 | 2902.00 |
| 03 May, 2024 | 5.12 | 5.6 | 5.12 | 5.52 | 13.8 Thousand |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI