Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.32 | 5.32 | 5.2 | 5.22 | 20.43 Thousand |
| 29 Sep, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 9810.00 |
| 27 Sep, 2024 | 5.32 | 5.34 | 5.32 | 5.32 | 29.23 Thousand |
| 26 Sep, 2024 | 5.34 | 5.36 | 5.32 | 5.32 | 29.23 Thousand |
| 25 Sep, 2024 | 5.3 | 5.36 | 5.24 | 5.34 | 203.92 Thousand |
| 24 Sep, 2024 | 5.32 | 5.38 | 5.26 | 5.26 | 37.25 Thousand |
| 23 Sep, 2024 | 5.28 | 5.58 | 5.28 | 5.38 | 8040.00 |
| 22 Sep, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 32.16 Thousand |
| 20 Sep, 2024 | 5.2 | 5.28 | 5.2 | 5.28 | 718.00 |
| 19 Sep, 2024 | 5.26 | 5.3 | 5.16 | 5.22 | 8100.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI