Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.0 | 5.14 | 5.0 | 5.08 | 16.04 Thousand |
| 17 Apr, 2024 | 5.0 | 5.02 | 5.0 | 5.0 | 19.81 Thousand |
| 16 Apr, 2024 | 5.02 | 5.06 | 5.02 | 5.06 | 18.27 Thousand |
| 15 Apr, 2024 | 5.2 | 5.24 | 5.0 | 5.08 | 10.86 Thousand |
| 12 Apr, 2024 | 5.02 | 5.14 | 5.0 | 5.12 | 8104.00 |
| 11 Apr, 2024 | 5.02 | 5.12 | 5.02 | 5.02 | 10.9 Thousand |
| 10 Apr, 2024 | 5.1 | 5.18 | 5.1 | 5.16 | 12.68 Thousand |
| 09 Apr, 2024 | 5.12 | 5.12 | 5.0 | 5.02 | 11.89 Thousand |
| 08 Apr, 2024 | 5.06 | 5.1 | 5.0 | 5.1 | 5141.00 |
| 05 Apr, 2024 | 4.97 | 5.0 | 4.97 | 5.0 | 1532.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI