Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.12 | 635.00 |
| 18 Mar, 2024 | 5.22 | 5.22 | 5.06 | 5.1 | 2493.00 |
| 15 Mar, 2024 | 5.12 | 5.12 | 5.08 | 5.08 | 1225.00 |
| 14 Mar, 2024 | 5.0 | 5.26 | 5.0 | 5.08 | 2861.00 |
| 13 Mar, 2024 | 5.0 | 5.12 | 4.87 | 4.87 | 3014.00 |
| 12 Mar, 2024 | 4.99 | 4.99 | 4.98 | 4.98 | 595.00 |
| 11 Mar, 2024 | 5.0 | 5.02 | 4.99 | 4.99 | 543.00 |
| 08 Mar, 2024 | 5.1 | 5.14 | 5.1 | 5.14 | 566.00 |
| 07 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1301.00 |
| 06 Mar, 2024 | 4.97 | 4.97 | 4.81 | 4.88 | 421.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI