Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.04 | 5.04 | 4.95 | 4.96 | 746.00 |
| 04 Mar, 2024 | 5.04 | 5.1 | 4.9 | 4.98 | 1157.00 |
| 01 Mar, 2024 | 4.82 | 4.99 | 4.82 | 4.98 | 2644.00 |
| 29 Feb, 2024 | 4.7 | 5.1 | 4.7 | 4.91 | 6360.00 |
| 28 Feb, 2024 | 4.69 | 4.7 | 4.64 | 4.64 | 816.00 |
| 27 Feb, 2024 | 4.68 | 4.68 | 4.67 | 4.67 | 144.00 |
| 26 Feb, 2024 | 4.82 | 4.82 | 4.63 | 4.67 | 2779.00 |
| 23 Feb, 2024 | 4.7 | 4.73 | 4.62 | 4.73 | 12.44 Thousand |
| 22 Feb, 2024 | 4.67 | 4.77 | 4.6 | 4.63 | 6825.00 |
| 21 Feb, 2024 | 4.8 | 4.82 | 4.65 | 4.72 | 2412.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI